Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 5.5 6.13 5.5 6.0 111.62 Thousand
16 Feb, 1995 6.13 6.13 6.13 6.13 7594.00
15 Feb, 1995 6.13 6.13 6.13 6.13 759.00
14 Feb, 1995 5.88 5.88 5.88 5.88 7594.00
10 Feb, 1995 5.88 5.88 5.88 5.88 7594.00
09 Feb, 1995 5.5 5.88 5.5 5.88 21.26 Thousand
08 Feb, 1995 5.5 5.5 5.5 5.5 8353.00
07 Feb, 1995 5.5 6.13 5.5 6.13 18.22 Thousand
06 Feb, 1995 5.5 5.5 5.5 5.5 5316.00
03 Feb, 1995 6.0 6.0 6.0 6.0 3797.00