Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 16.7 Thousand |
| 15 Mar, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1519.00 |
| 14 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 10.63 Thousand |
| 10 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 759.00 |
| 09 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 7594.00 |
| 08 Mar, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 4556.00 |
| 07 Mar, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 1519.00 |
| 06 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 20.5 Thousand |
| 03 Mar, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 6834.00 |
| 23 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 7594.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW