Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 6.0 | 6.25 | 5.88 | 6.13 | 204.27 Thousand |
| 26 Apr, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 54.67 Thousand |
| 25 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3797.00 |
| 24 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3797.00 |
| 21 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 21.26 Thousand |
| 20 Apr, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 759.00 |
| 18 Apr, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 3797.00 |
| 17 Apr, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 7594.00 |
| 10 Apr, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 15.18 Thousand |
| 06 Apr, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 2278.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW