Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 6.0 | 6.0 | 5.88 | 5.88 | 25.05 Thousand |
| 26 May, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 1519.00 |
| 24 May, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 7594.00 |
| 23 May, 1995 | 5.63 | 5.75 | 5.5 | 5.5 | 19.74 Thousand |
| 19 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 22.78 Thousand |
| 18 May, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 18.22 Thousand |
| 17 May, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 30.37 Thousand |
| 16 May, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 15.18 Thousand |
| 15 May, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 3797.00 |
| 12 May, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 6834.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW