Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 8.0 8.0 8.0 8.0 2278.00
28 Jun, 1995 8.13 8.13 8.0 8.13 12.9 Thousand
27 Jun, 1995 8.0 8.0 8.0 8.0 1519.00
26 Jun, 1995 8.13 8.13 8.13 8.13 3797.00
23 Jun, 1995 8.06 8.06 8.0 8.0 12.15 Thousand
22 Jun, 1995 8.13 8.19 8.13 8.19 16.7 Thousand
21 Jun, 1995 8.0 8.06 8.0 8.06 25.05 Thousand
19 Jun, 1995 8.13 8.13 8.0 8.0 25.81 Thousand
16 Jun, 1995 8.13 8.25 8.13 8.25 7594.00
15 Jun, 1995 8.0 8.13 8.0 8.13 4556.00