Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 7.75 | 7.88 | 7.75 | 7.88 | 8353.00 |
| 12 Jun, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 15.94 Thousand |
| 09 Jun, 1995 | 8.0 | 8.0 | 7.75 | 7.75 | 90.36 Thousand |
| 08 Jun, 1995 | 8.0 | 8.13 | 8.0 | 8.0 | 46.32 Thousand |
| 07 Jun, 1995 | 8.13 | 8.13 | 7.75 | 7.75 | 22.78 Thousand |
| 06 Jun, 1995 | 7.88 | 8.0 | 7.75 | 8.0 | 60.75 Thousand |
| 05 Jun, 1995 | 6.88 | 7.75 | 6.88 | 7.75 | 82.01 Thousand |
| 02 Jun, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 7594.00 |
| 01 Jun, 1995 | 6.25 | 6.62 | 6.25 | 6.62 | 37.2 Thousand |
| 31 May, 1995 | 6.0 | 6.25 | 6.0 | 6.13 | 31.13 Thousand |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW