Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 7.94 7.94 7.94 7.94 3797.00
17 Jul, 1995 7.94 7.94 7.81 7.94 15.18 Thousand
14 Jul, 1995 7.88 7.94 7.88 7.88 18.98 Thousand
12 Jul, 1995 7.94 7.94 7.81 7.81 3037.00
11 Jul, 1995 7.94 7.94 7.88 7.88 14.42 Thousand
10 Jul, 1995 7.81 7.88 7.81 7.88 5316.00
07 Jul, 1995 7.75 7.88 7.75 7.88 31.89 Thousand
06 Jul, 1995 7.94 7.94 7.94 7.94 7594.00
05 Jul, 1995 7.75 7.88 7.75 7.88 12.9 Thousand
30 Jun, 1995 7.75 7.75 7.75 7.75 7594.00