Balchem Corporation (BCPC)
USD 154.05
(-0.2%)
USD 154.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2278.00 |
| 04 Apr, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 15.18 Thousand |
| 03 Apr, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 37.96 Thousand |
| 31 Mar, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 5316.00 |
| 30 Mar, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 9872.00 |
| 27 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 3797.00 |
| 24 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 759.00 |
| 22 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 2278.00 |
| 21 Mar, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 7594.00 |
| 17 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 6834.00 |
BCRX
BCTX
BCTXW
BCLI
BCML
BCOW