Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 7.0 7.0 7.0 7.0 1139.00
11 Dec, 1992 7.0 7.5 7.0 7.5 18.22 Thousand
10 Dec, 1992 7.5 7.5 7.0 7.0 33.03 Thousand
09 Dec, 1992 7.5 7.5 7.5 7.5 4556.00
08 Dec, 1992 7.0 7.5 7.0 7.5 42.14 Thousand
07 Dec, 1992 7.0 7.0 7.0 7.0 17.08 Thousand
04 Dec, 1992 7.0 7.0 7.0 7.0 3417.00
03 Dec, 1992 7.0 7.5 7.0 7.0 31.89 Thousand
30 Nov, 1992 7.5 7.5 7.5 7.5 3417.00
25 Nov, 1992 7.0 7.0 7.0 7.0 10.25 Thousand