Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 122.09 123.39 121.25 121.44 60.69 Thousand
19 Dec, 2022 121.97 122.68 120.3 122.5 97.58 Thousand
16 Dec, 2022 120.86 122.89 119.97 120.88 380.54 Thousand
15 Dec, 2022 127.67 128.43 122.21 122.69 135.58 Thousand
14 Dec, 2022 131.6 133.61 128.29 129.18 128.65 Thousand
13 Dec, 2022 134.92 135.99 131.19 131.78 114.02 Thousand
12 Dec, 2022 131.59 131.79 130.03 131.27 82.33 Thousand
09 Dec, 2022 132.77 133.65 131.02 131.57 84.7 Thousand
08 Dec, 2022 133.36 134.78 130.06 133.53 65.62 Thousand
07 Dec, 2022 129.95 133.61 128.4 133.36 77.22 Thousand