Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 130.83 132.82 128.48 129.26 130.18 Thousand
05 Dec, 2022 139.99 139.99 130.54 131.27 137.74 Thousand
02 Dec, 2022 139.48 143.06 139.48 141.08 95.75 Thousand
01 Dec, 2022 141.79 142.4 139.77 140.9 63.81 Thousand
30 Nov, 2022 137.31 140.88 135.12 140.8 129.08 Thousand
29 Nov, 2022 139.05 140.13 137.79 137.79 60.76 Thousand
28 Nov, 2022 141.09 143.74 138.27 138.82 77.36 Thousand
25 Nov, 2022 142.31 143.07 140.97 141.94 27.98 Thousand
23 Nov, 2022 141.72 143.26 140.29 141.88 61.38 Thousand
22 Nov, 2022 142.5 143.05 139.79 141.46 85.13 Thousand