Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 141.84 143.59 141.23 142.3 77.1 Thousand
18 Nov, 2022 142.82 143.49 139.76 141.66 111.2 Thousand
17 Nov, 2022 139.79 140.73 138.19 140.71 76.36 Thousand
16 Nov, 2022 142.71 142.89 140.13 141.54 98.43 Thousand
15 Nov, 2022 142.88 143.67 141.39 142.73 91.68 Thousand
14 Nov, 2022 140.93 143.39 140.3 142.11 70.87 Thousand
11 Nov, 2022 142.54 143.88 139.44 141.03 95.07 Thousand
10 Nov, 2022 137.82 141.74 136.53 141.62 108.12 Thousand
09 Nov, 2022 132.51 134.92 132.51 133.25 71.15 Thousand
08 Nov, 2022 133.99 136.69 132.17 133.56 90.2 Thousand