Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 131.13 132.69 130.1 132.22 60.21 Thousand
21 Oct, 2022 128.38 131.63 124.77 130.34 79.45 Thousand
20 Oct, 2022 131.77 132.35 125.81 127.3 78.41 Thousand
19 Oct, 2022 131.33 132.3 130.04 131.86 55.38 Thousand
18 Oct, 2022 130.66 133.39 130.52 132.59 84.62 Thousand
17 Oct, 2022 128.09 130.07 128.09 129.21 81.79 Thousand
14 Oct, 2022 128.08 128.08 125.0 126.32 77.1 Thousand
13 Oct, 2022 121.45 127.66 121.45 126.91 85.64 Thousand
12 Oct, 2022 123.48 124.94 122.28 123.91 71.95 Thousand
11 Oct, 2022 122.94 124.5 122.05 123.42 91.84 Thousand