Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 122.63 127.73 122.05 123.49 44.7 Thousand
07 Oct, 2022 123.73 123.99 120.75 121.94 92.7 Thousand
06 Oct, 2022 125.61 125.84 123.88 124.19 62.48 Thousand
05 Oct, 2022 127.5 128.33 125.26 126.33 64.96 Thousand
04 Oct, 2022 126.99 128.39 126.99 128.15 85.59 Thousand
03 Oct, 2022 123.29 126.86 122.97 126.02 95.17 Thousand
30 Sep, 2022 121.82 125.08 121.04 121.58 116.23 Thousand
29 Sep, 2022 121.55 122.11 120.42 121.77 59.63 Thousand
28 Sep, 2022 120.7 123.72 120.31 122.94 82.46 Thousand
27 Sep, 2022 124.24 124.7 119.11 119.7 98.68 Thousand