Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 121.22 124.65 120.41 123.76 114.95 Thousand
23 Sep, 2022 121.24 121.7 119.71 121.1 62.33 Thousand
22 Sep, 2022 122.8 122.84 121.12 122.0 63.82 Thousand
21 Sep, 2022 124.99 126.16 122.98 123.09 77.36 Thousand
20 Sep, 2022 124.99 125.62 123.75 124.43 121.24 Thousand
19 Sep, 2022 122.5 125.99 122.5 125.96 106.19 Thousand
16 Sep, 2022 124.55 124.55 120.53 123.22 230.17 Thousand
15 Sep, 2022 128.73 128.8 125.31 125.71 141.28 Thousand
14 Sep, 2022 131.69 131.69 128.53 129.54 140.85 Thousand
13 Sep, 2022 132.75 133.74 131.76 131.76 121.21 Thousand