Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 142.0 142.0 137.57 138.0 104.84 Thousand
25 Aug, 2022 138.06 141.48 138.06 141.48 65.47 Thousand
24 Aug, 2022 136.21 137.72 135.79 137.16 52.9 Thousand
23 Aug, 2022 138.53 138.97 135.78 136.31 86.79 Thousand
22 Aug, 2022 138.4 140.63 136.51 139.02 132.9 Thousand
19 Aug, 2022 137.21 138.57 136.85 138.0 125.97 Thousand
18 Aug, 2022 137.51 138.73 135.84 138.16 76.46 Thousand
17 Aug, 2022 136.17 137.69 135.05 136.96 61.28 Thousand
16 Aug, 2022 134.9 136.82 134.51 136.65 55.59 Thousand
15 Aug, 2022 134.12 136.14 133.55 135.5 73.73 Thousand