Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 119.07 119.4 116.68 117.39 89.95 Thousand
04 Jan, 2023 122.21 123.6 119.89 120.12 91.16 Thousand
03 Jan, 2023 123.07 123.38 120.21 121.77 90.05 Thousand
30 Dec, 2022 122.68 122.68 121.22 122.11 66.26 Thousand
29 Dec, 2022 120.68 123.5 119.61 123.16 100.34 Thousand
28 Dec, 2022 121.15 122.82 119.74 120.16 58.92 Thousand
27 Dec, 2022 121.68 122.74 120.71 121.44 38.51 Thousand
23 Dec, 2022 120.89 122.46 120.79 121.8 50.15 Thousand
22 Dec, 2022 121.54 121.94 120.1 121.93 68.43 Thousand
21 Dec, 2022 121.74 123.73 121.14 122.46 65.6 Thousand