Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 137.89 140.42 136.88 139.83 184.98 Thousand
02 Feb, 2023 136.18 140.31 134.17 139.71 228.78 Thousand
01 Feb, 2023 130.34 137.91 129.79 135.72 167.47 Thousand
31 Jan, 2023 127.71 131.06 127.47 130.63 193.06 Thousand
30 Jan, 2023 128.41 129.85 127.81 128.42 76.09 Thousand
27 Jan, 2023 128.72 130.0 127.46 128.88 65.54 Thousand
26 Jan, 2023 129.91 129.91 126.79 129.37 71.37 Thousand
25 Jan, 2023 128.84 129.86 127.79 129.67 76.22 Thousand
24 Jan, 2023 128.85 131.13 127.07 130.18 51.32 Thousand
23 Jan, 2023 125.92 129.84 124.53 129.76 71.04 Thousand