Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 125.27 126.01 124.11 125.72 100.51 Thousand
19 Jan, 2023 125.22 126.09 123.42 124.14 110.19 Thousand
18 Jan, 2023 130.97 131.47 126.37 126.45 150.81 Thousand
17 Jan, 2023 130.94 131.99 129.49 130.96 70.29 Thousand
13 Jan, 2023 127.32 131.41 125.59 130.41 84.46 Thousand
12 Jan, 2023 125.62 128.34 125.1 127.67 87.42 Thousand
11 Jan, 2023 123.78 126.49 123.15 126.12 71.47 Thousand
10 Jan, 2023 124.28 124.74 121.65 123.28 107.54 Thousand
09 Jan, 2023 121.78 125.22 121.78 125.07 105.35 Thousand
06 Jan, 2023 118.66 121.9 117.77 121.49 65.27 Thousand