Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 8.56 9.0 8.56 9.0 142.76 Thousand
22 Dec, 1995 8.56 8.56 8.56 8.56 7594.00
20 Dec, 1995 8.88 8.88 8.75 8.75 31.13 Thousand
18 Dec, 1995 9.13 9.13 9.0 9.0 6834.00
15 Dec, 1995 9.0 9.0 8.88 9.0 6834.00
14 Dec, 1995 8.63 8.88 8.63 8.88 18.98 Thousand
13 Dec, 1995 8.75 8.75 8.75 8.75 1519.00
12 Dec, 1995 8.63 8.88 8.63 8.75 12.15 Thousand
08 Dec, 1995 8.63 8.75 8.63 8.75 12.15 Thousand
07 Dec, 1995 8.75 8.88 8.63 8.63 22.02 Thousand