Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 8.5 8.5 8.5 8.5 22.78 Thousand
10 Jan, 1996 8.44 8.44 8.44 8.44 759.00
09 Jan, 1996 8.5 8.5 8.5 8.5 75.93 Thousand
08 Jan, 1996 8.63 8.63 8.56 8.56 22.78 Thousand
05 Jan, 1996 8.63 8.75 8.63 8.75 18.98 Thousand
04 Jan, 1996 8.75 8.75 8.75 8.75 3797.00
03 Jan, 1996 8.88 8.88 8.88 8.88 1519.00
02 Jan, 1996 8.88 8.88 8.75 8.75 15.18 Thousand
29 Dec, 1995 9.0 9.0 9.0 9.0 759.00
27 Dec, 1995 9.0 9.0 9.0 9.0 1519.00