Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 9.19 9.25 9.19 9.25 8353.00
01 Feb, 1996 9.13 9.25 9.0 9.13 34.93 Thousand
31 Jan, 1996 9.0 9.0 8.75 9.0 27.33 Thousand
30 Jan, 1996 8.75 8.88 8.75 8.88 12.9 Thousand
29 Jan, 1996 8.38 8.63 8.38 8.63 9112.00
26 Jan, 1996 8.5 8.5 8.5 8.5 22.78 Thousand
22 Jan, 1996 8.5 8.5 8.38 8.5 20.5 Thousand
19 Jan, 1996 8.44 8.5 8.44 8.5 3797.00
18 Jan, 1996 8.5 8.5 8.44 8.44 37.2 Thousand
17 Jan, 1996 8.44 8.44 8.44 8.44 7594.00