Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 8.5 8.56 8.44 8.56 25.81 Thousand
16 Feb, 1996 8.56 8.63 8.5 8.5 8353.00
15 Feb, 1996 8.63 8.63 8.63 8.63 3037.00
14 Feb, 1996 8.63 8.63 8.63 8.63 26.57 Thousand
12 Feb, 1996 8.75 8.88 8.75 8.75 9112.00
09 Feb, 1996 8.75 8.75 8.75 8.75 9872.00
08 Feb, 1996 8.5 8.5 8.5 8.5 4556.00
07 Feb, 1996 8.5 8.5 8.5 8.5 3797.00
06 Feb, 1996 9.0 9.0 8.75 8.75 20.5 Thousand
05 Feb, 1996 9.25 9.25 9.0 9.0 31.13 Thousand