Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 8.75 8.75 8.63 8.75 20.5 Thousand
05 Dec, 1995 8.75 8.75 8.63 8.63 31.89 Thousand
04 Dec, 1995 8.88 8.88 8.88 8.88 759.00
30 Nov, 1995 8.88 8.88 8.75 8.75 2278.00
29 Nov, 1995 8.63 8.75 8.63 8.75 10.63 Thousand
28 Nov, 1995 8.75 8.75 8.63 8.63 3037.00
27 Nov, 1995 8.75 8.75 8.75 8.75 20.5 Thousand
22 Nov, 1995 8.75 8.75 8.63 8.63 16.7 Thousand
21 Nov, 1995 8.63 8.63 8.63 8.63 9112.00
20 Nov, 1995 8.75 8.75 8.75 8.75 11.39 Thousand