Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 9.0 9.0 9.0 9.0 3797.00
15 Nov, 1995 8.94 8.94 8.88 8.88 2278.00
14 Nov, 1995 9.0 9.0 8.88 8.94 8353.00
10 Nov, 1995 8.88 8.88 8.88 8.88 11.39 Thousand
09 Nov, 1995 8.88 9.0 8.88 9.0 15.18 Thousand
08 Nov, 1995 9.0 9.0 9.0 9.0 3797.00
07 Nov, 1995 9.0 9.0 9.0 9.0 3797.00
06 Nov, 1995 8.88 9.0 8.88 9.0 23.54 Thousand
03 Nov, 1995 8.63 8.75 8.63 8.63 31.13 Thousand
02 Nov, 1995 8.75 8.75 8.63 8.63 17.46 Thousand