Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 9.62 9.75 9.62 9.75 15.18 Thousand
12 Oct, 1995 9.25 9.69 9.25 9.69 44.04 Thousand
11 Oct, 1995 9.13 9.13 9.0 9.13 34.17 Thousand
10 Oct, 1995 9.75 9.75 9.38 9.38 23.54 Thousand
09 Oct, 1995 10.13 10.13 9.88 9.88 18.98 Thousand
06 Oct, 1995 10.13 10.13 10.0 10.0 49.35 Thousand
05 Oct, 1995 10.25 10.38 10.13 10.13 37.2 Thousand
04 Oct, 1995 10.13 10.25 10.13 10.25 6834.00
03 Oct, 1995 10.38 10.38 10.25 10.25 22.02 Thousand
02 Oct, 1995 10.63 10.63 10.5 10.5 24.3 Thousand