Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 10.0 10.0 9.75 9.88 34.17 Thousand
14 Sep, 1995 9.75 9.88 9.75 9.88 15.94 Thousand
13 Sep, 1995 9.69 9.94 9.69 9.94 44.8 Thousand
11 Sep, 1995 9.69 9.69 9.69 9.69 1519.00
08 Sep, 1995 9.62 9.75 9.62 9.62 12.15 Thousand
07 Sep, 1995 9.75 9.75 9.75 9.75 3037.00
06 Sep, 1995 9.5 9.62 9.38 9.62 11.39 Thousand
05 Sep, 1995 9.13 9.5 9.13 9.5 34.93 Thousand
01 Sep, 1995 9.31 9.38 9.25 9.38 9112.00
31 Aug, 1995 9.38 9.44 9.38 9.44 4556.00