Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 9.38 9.38 9.38 9.38 1519.00
29 Aug, 1995 9.25 9.25 9.25 9.25 3037.00
28 Aug, 1995 9.13 9.13 9.0 9.13 16.7 Thousand
25 Aug, 1995 9.25 9.25 9.25 9.25 11.39 Thousand
24 Aug, 1995 9.5 9.5 9.25 9.25 37.96 Thousand
23 Aug, 1995 9.62 9.62 9.62 9.62 6834.00
22 Aug, 1995 9.5 9.5 9.5 9.5 3797.00
21 Aug, 1995 9.62 9.62 9.62 9.62 4556.00
18 Aug, 1995 9.75 9.75 9.75 9.75 13.66 Thousand
17 Aug, 1995 9.88 9.88 9.62 9.62 10.63 Thousand