Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 10.5 10.75 10.5 10.75 3037.00
28 Sep, 1995 10.75 10.75 10.5 10.5 24.3 Thousand
27 Sep, 1995 10.63 10.63 10.63 10.63 19.74 Thousand
26 Sep, 1995 10.5 10.5 10.5 10.5 3797.00
25 Sep, 1995 10.88 10.88 10.5 10.5 38.72 Thousand
22 Sep, 1995 10.63 11.0 10.63 11.0 22.78 Thousand
21 Sep, 1995 10.63 10.75 10.5 10.75 37.2 Thousand
20 Sep, 1995 10.88 11.0 10.75 10.75 98.71 Thousand
19 Sep, 1995 10.25 11.0 10.25 11.0 52.39 Thousand
18 Sep, 1995 9.88 10.25 9.88 10.25 59.99 Thousand