Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 103.4 103.52 99.28 99.37 146.87 Thousand
10 Jul, 2018 103.9 104.59 103.25 103.72 73.98 Thousand
09 Jul, 2018 103.04 104.22 102.25 103.44 154.36 Thousand
06 Jul, 2018 100.66 102.91 100.43 102.59 84.96 Thousand
05 Jul, 2018 100.64 101.26 99.61 100.86 117.55 Thousand
03 Jul, 2018 99.52 100.57 99.52 100.26 86.57 Thousand
02 Jul, 2018 97.7 99.56 97.37 99.52 72.11 Thousand
29 Jun, 2018 98.75 99.35 97.75 98.14 99.69 Thousand
28 Jun, 2018 97.41 98.84 97.12 98.53 93.27 Thousand
27 Jun, 2018 97.45 99.41 97.12 97.33 99.5 Thousand