Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 99.49 99.81 97.84 98.36 122.42 Thousand
11 Jun, 2018 99.36 99.89 97.92 99.33 115.38 Thousand
08 Jun, 2018 99.32 99.93 98.99 99.21 83.89 Thousand
07 Jun, 2018 99.47 99.92 98.77 99.33 69.19 Thousand
06 Jun, 2018 98.78 99.55 98.29 99.54 124.01 Thousand
05 Jun, 2018 98.37 99.33 97.87 98.68 71.98 Thousand
04 Jun, 2018 97.79 99.26 97.59 98.27 126.4 Thousand
01 Jun, 2018 97.25 98.22 97.22 97.8 113.46 Thousand
31 May, 2018 98.3 98.48 96.36 96.43 100.94 Thousand
30 May, 2018 97.43 98.98 97.17 98.3 87.8 Thousand