Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 96.97 98.39 96.54 97.45 68.29 Thousand
25 Jun, 2018 97.41 97.47 96.13 96.89 120.14 Thousand
22 Jun, 2018 99.61 99.61 97.72 97.83 257.05 Thousand
21 Jun, 2018 99.7 99.7 98.75 99.23 123.04 Thousand
20 Jun, 2018 99.27 99.82 98.72 99.62 114.23 Thousand
19 Jun, 2018 99.44 99.65 97.54 98.94 116.4 Thousand
18 Jun, 2018 100.2 100.69 99.17 99.72 110.12 Thousand
15 Jun, 2018 99.03 100.72 99.01 100.4 213.89 Thousand
14 Jun, 2018 99.18 99.65 98.43 99.46 122.85 Thousand
13 Jun, 2018 98.4 99.56 97.37 99.13 171.91 Thousand