Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 98.88 99.62 98.05 98.99 58.08 Thousand
24 Jul, 2018 99.73 100.05 98.15 98.87 96.72 Thousand
23 Jul, 2018 99.9 100.11 98.81 99.19 87.26 Thousand
20 Jul, 2018 100.45 100.93 99.1 99.89 56.03 Thousand
19 Jul, 2018 99.43 100.62 98.51 100.47 74.82 Thousand
18 Jul, 2018 98.68 99.81 98.22 99.66 47.84 Thousand
17 Jul, 2018 97.61 99.13 97.61 98.69 42.03 Thousand
16 Jul, 2018 98.56 99.14 97.15 97.86 80.69 Thousand
13 Jul, 2018 98.76 99.33 98.33 98.46 70.04 Thousand
12 Jul, 2018 99.47 99.49 97.87 99.13 106.41 Thousand