Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 104.17 105.18 103.26 104.32 41.1 Thousand
21 Aug, 2018 103.33 104.6 102.18 104.18 94.22 Thousand
20 Aug, 2018 105.0 105.3 103.14 103.32 122.52 Thousand
17 Aug, 2018 100.81 105.02 100.11 104.95 199.61 Thousand
16 Aug, 2018 100.16 101.1 99.85 100.76 74.04 Thousand
15 Aug, 2018 100.11 100.11 98.67 99.78 51.16 Thousand
14 Aug, 2018 99.79 100.57 99.38 100.15 91.89 Thousand
13 Aug, 2018 99.9 100.7 99.23 99.35 90.82 Thousand
10 Aug, 2018 100.45 101.47 99.58 99.64 75.56 Thousand
09 Aug, 2018 102.04 102.69 100.61 100.68 58.95 Thousand