Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 116.5 117.69 115.75 116.38 91.97 Thousand
19 Sep, 2018 116.46 117.79 115.31 116.42 147 Thousand
18 Sep, 2018 115.98 117.15 113.99 116.69 111.15 Thousand
17 Sep, 2018 114.67 115.29 113.07 115.09 95.6 Thousand
14 Sep, 2018 113.63 115.07 113.3 114.82 106.27 Thousand
13 Sep, 2018 112.09 114.02 110.65 113.42 76.52 Thousand
12 Sep, 2018 110.79 112.33 109.95 111.76 68.76 Thousand
11 Sep, 2018 110.81 111.59 109.22 110.86 62.94 Thousand
10 Sep, 2018 111.87 112.82 110.88 110.95 77.24 Thousand
07 Sep, 2018 110.87 111.97 106.24 111.4 97.34 Thousand