Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 102.0 102.07 100.57 102.03 67.79 Thousand
07 Aug, 2018 102.1 102.88 100.86 101.67 128.45 Thousand
06 Aug, 2018 97.65 102.42 97.65 101.82 130.03 Thousand
03 Aug, 2018 94.93 99.78 91.51 97.22 181.76 Thousand
02 Aug, 2018 100.06 101.52 99.45 100.68 62.16 Thousand
01 Aug, 2018 100.28 101.4 99.93 100.72 91.31 Thousand
31 Jul, 2018 98.0 100.53 97.62 100.29 145.9 Thousand
30 Jul, 2018 98.5 99.04 97.5 97.99 74.59 Thousand
27 Jul, 2018 100.31 100.49 97.84 98.53 65.48 Thousand
26 Jul, 2018 99.09 100.85 99.09 100.57 65.87 Thousand