Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 94.05 94.45 91.59 92.0 153.95 Thousand
11 May, 2018 93.81 94.57 93.58 93.65 77.89 Thousand
10 May, 2018 94.99 95.38 93.34 93.92 112.58 Thousand
09 May, 2018 95.83 95.83 94.26 94.64 86.2 Thousand
08 May, 2018 94.45 95.26 94.12 95.03 91.03 Thousand
07 May, 2018 94.05 94.2 92.24 93.88 92.54 Thousand
04 May, 2018 90.0 93.48 88.68 92.83 136.25 Thousand
03 May, 2018 89.42 89.67 88.36 88.92 76.18 Thousand
02 May, 2018 89.07 90.27 88.66 89.84 97.94 Thousand
01 May, 2018 88.22 89.39 87.07 89.33 101.15 Thousand