Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 138.4 140.37 138.0 139.37 146.52 Thousand
27 Aug, 2021 134.19 138.18 133.02 137.87 128.5 Thousand
26 Aug, 2021 133.86 135.5 133.68 134.15 71.93 Thousand
25 Aug, 2021 133.15 134.34 131.99 133.7 47.79 Thousand
24 Aug, 2021 136.07 136.56 133.12 133.52 51.28 Thousand
23 Aug, 2021 134.82 135.95 133.91 135.95 99.74 Thousand
20 Aug, 2021 130.8 134.49 130.42 133.96 120.47 Thousand
19 Aug, 2021 129.84 131.55 129.7 131.2 83.73 Thousand
18 Aug, 2021 130.29 132.84 130.0 130.32 84.09 Thousand
17 Aug, 2021 130.45 131.54 129.57 130.59 51.93 Thousand