Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 139.87 140.68 137.29 137.72 83.26 Thousand
13 Sep, 2021 139.74 140.09 137.0 139.47 98.33 Thousand
10 Sep, 2021 139.92 140.29 138.73 138.76 94.7 Thousand
09 Sep, 2021 141.09 141.09 138.6 139.13 109.69 Thousand
08 Sep, 2021 138.28 141.38 137.81 141.07 94.6 Thousand
07 Sep, 2021 140.33 140.33 137.93 138.8 92.95 Thousand
03 Sep, 2021 141.74 142.25 140.46 140.72 118.07 Thousand
02 Sep, 2021 140.25 142.46 140.25 142.13 109.06 Thousand
01 Sep, 2021 140.76 141.17 138.45 139.92 62.92 Thousand
31 Aug, 2021 139.0 140.78 138.66 140.42 140.11 Thousand