Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 130.08 132.22 129.41 131.32 33.96 Thousand
13 Aug, 2021 129.35 131.07 128.52 130.56 54.26 Thousand
12 Aug, 2021 130.68 131.4 128.68 129.24 109.51 Thousand
11 Aug, 2021 130.83 132.68 129.87 130.49 98.78 Thousand
10 Aug, 2021 130.76 132.15 130.6 130.83 122.66 Thousand
09 Aug, 2021 133.48 133.8 130.82 131.08 77.01 Thousand
06 Aug, 2021 133.58 134.6 132.9 133.79 70.3 Thousand
05 Aug, 2021 131.62 132.8 130.37 132.54 49.34 Thousand
04 Aug, 2021 131.21 132.07 130.34 130.92 70.95 Thousand
03 Aug, 2021 132.87 132.87 131.26 132.06 123.32 Thousand