Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 134.89 135.28 132.32 133.13 92.12 Thousand
30 Jul, 2021 133.43 139.59 133.34 134.89 106.93 Thousand
29 Jul, 2021 132.28 134.8 132.28 134.22 43.43 Thousand
28 Jul, 2021 132.73 132.76 130.85 132.07 45.02 Thousand
27 Jul, 2021 131.53 133.03 131.27 132.45 44.28 Thousand
26 Jul, 2021 132.15 132.9 130.64 132.41 36.38 Thousand
23 Jul, 2021 130.08 131.94 129.42 131.87 57.97 Thousand
22 Jul, 2021 129.86 130.93 129.56 129.75 69.74 Thousand
21 Jul, 2021 131.42 131.92 130.0 130.18 80.25 Thousand
20 Jul, 2021 129.42 132.74 128.9 130.79 139.94 Thousand