Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 147.7 150.96 147.0 150.61 355.3 Thousand
27 Sep, 2021 144.31 148.18 144.31 147.14 114.46 Thousand
24 Sep, 2021 143.94 147.11 143.94 145.28 115.98 Thousand
23 Sep, 2021 140.96 145.61 140.49 145.31 86.3 Thousand
22 Sep, 2021 141.01 141.62 139.43 140.73 74.13 Thousand
21 Sep, 2021 140.08 141.45 138.06 140.63 150.91 Thousand
20 Sep, 2021 137.02 139.73 135.63 139.26 129.33 Thousand
17 Sep, 2021 138.57 141.92 136.93 140.02 480.37 Thousand
16 Sep, 2021 139.42 139.42 137.29 138.45 74.02 Thousand
15 Sep, 2021 137.82 139.45 137.13 139.12 76.2 Thousand