Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 154.32 155.53 153.96 153.96 69.6 Thousand
25 Oct, 2021 155.18 156.58 154.26 154.54 83.29 Thousand
22 Oct, 2021 155.98 156.22 154.76 154.76 37.08 Thousand
21 Oct, 2021 154.41 155.66 153.15 155.58 70.1 Thousand
20 Oct, 2021 153.15 154.97 153.15 154.24 48.53 Thousand
19 Oct, 2021 153.0 153.99 152.02 153.21 41.16 Thousand
18 Oct, 2021 151.21 152.82 151.21 152.82 49.54 Thousand
15 Oct, 2021 154.7 154.84 150.94 150.97 98.47 Thousand
14 Oct, 2021 150.0 153.66 150.0 152.84 98.34 Thousand
13 Oct, 2021 152.0 152.97 148.81 149.53 110.51 Thousand