Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 163.91 164.73 163.57 164.01 58.26 Thousand
08 Nov, 2021 162.78 165.25 161.36 163.9 72.55 Thousand
05 Nov, 2021 158.07 162.73 158.07 161.86 93.72 Thousand
04 Nov, 2021 157.13 160.12 156.39 156.89 101.37 Thousand
03 Nov, 2021 155.78 157.39 154.51 156.73 113.77 Thousand
02 Nov, 2021 151.66 156.13 151.66 155.43 107.38 Thousand
01 Nov, 2021 154.11 155.6 151.62 152.0 117.96 Thousand
29 Oct, 2021 152.54 155.78 151.26 153.09 153.77 Thousand
28 Oct, 2021 152.36 154.8 152.36 153.19 75.4 Thousand
27 Oct, 2021 153.32 154.37 151.33 151.88 75.11 Thousand