Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 165.05 166.84 163.64 166.47 91.96 Thousand
07 Dec, 2021 164.32 165.65 163.47 164.42 134.07 Thousand
06 Dec, 2021 159.37 163.55 158.0 162.95 170.77 Thousand
03 Dec, 2021 161.21 162.76 157.39 158.0 272.4 Thousand
02 Dec, 2021 157.81 160.93 156.92 160.28 156.98 Thousand
01 Dec, 2021 160.09 161.84 157.23 157.24 132.59 Thousand
30 Nov, 2021 160.96 162.01 157.48 158.0 209.01 Thousand
29 Nov, 2021 163.53 166.58 161.78 162.24 104.07 Thousand
26 Nov, 2021 167.21 168.08 163.32 165.28 67.43 Thousand
24 Nov, 2021 171.33 171.91 168.95 169.56 46.92 Thousand