Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 164.94 165.78 163.27 164.9 116.19 Thousand
21 Dec, 2021 165.88 165.91 163.86 165.14 107.65 Thousand
20 Dec, 2021 163.56 165.34 161.65 164.86 152.02 Thousand
17 Dec, 2021 166.99 168.55 163.94 165.07 453.44 Thousand
16 Dec, 2021 170.04 170.49 166.47 166.99 98.36 Thousand
15 Dec, 2021 166.37 169.95 165.08 168.97 158.48 Thousand
14 Dec, 2021 166.08 168.1 165.19 165.86 100.61 Thousand
13 Dec, 2021 164.6 168.01 164.28 166.71 159.22 Thousand
10 Dec, 2021 166.83 167.08 164.66 164.95 105.51 Thousand
09 Dec, 2021 165.62 166.44 164.68 165.73 72.65 Thousand