Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 147.24 151.71 147.11 148.62 195.97 Thousand
20 Jan, 2022 151.24 152.48 147.93 148.11 182.1 Thousand
19 Jan, 2022 150.03 152.81 149.67 150.68 106.24 Thousand
18 Jan, 2022 154.29 154.29 148.7 149.75 161.72 Thousand
14 Jan, 2022 155.88 156.99 154.1 155.52 93.89 Thousand
13 Jan, 2022 158.76 158.97 156.82 156.83 48.88 Thousand
12 Jan, 2022 157.86 158.93 156.16 158.35 142.73 Thousand
11 Jan, 2022 156.87 157.85 154.73 157.18 138.33 Thousand
10 Jan, 2022 158.59 158.87 156.1 156.87 89.15 Thousand
07 Jan, 2022 162.2 163.25 158.83 158.94 62.02 Thousand