Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 163.73 165.48 161.71 162.84 90.11 Thousand
05 Jan, 2022 166.98 168.24 163.58 163.77 75.22 Thousand
04 Jan, 2022 167.29 169.01 166.9 167.55 68.92 Thousand
03 Jan, 2022 168.2 168.5 166.07 167.02 78.54 Thousand
31 Dec, 2021 168.56 169.88 167.63 168.6 146.04 Thousand
30 Dec, 2021 170.55 173.8 168.56 169.05 65.73 Thousand
29 Dec, 2021 167.72 170.33 167.72 170.05 61.07 Thousand
28 Dec, 2021 166.45 169.06 166.0 167.64 73.21 Thousand
27 Dec, 2021 164.48 166.18 161.36 166.13 222.28 Thousand
23 Dec, 2021 164.65 165.55 163.71 164.21 154.23 Thousand