Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 133.79 139.77 133.79 138.01 139.6 Thousand
17 Feb, 2022 139.04 139.74 138.43 138.58 117.93 Thousand
16 Feb, 2022 139.37 140.11 138.2 139.93 124.76 Thousand
15 Feb, 2022 138.56 139.84 137.96 139.38 74.61 Thousand
14 Feb, 2022 138.2 138.94 136.18 137.73 113.44 Thousand
11 Feb, 2022 138.06 139.05 135.68 137.74 90.75 Thousand
10 Feb, 2022 138.28 139.91 137.31 138.07 86.04 Thousand
09 Feb, 2022 141.15 142.39 138.95 139.91 118.11 Thousand
08 Feb, 2022 138.36 141.89 138.36 140.64 147.26 Thousand
07 Feb, 2022 139.02 139.09 136.43 137.81 187.64 Thousand