Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 140.4 141.3 139.21 139.99 148.84 Thousand
18 Mar, 2022 139.1 140.75 136.55 140.2 289.37 Thousand
17 Mar, 2022 135.94 139.28 135.55 138.9 164.58 Thousand
16 Mar, 2022 135.4 137.67 133.93 136.18 176.63 Thousand
15 Mar, 2022 133.87 135.09 133.04 134.5 107.95 Thousand
14 Mar, 2022 134.2 135.02 132.77 133.17 110.75 Thousand
11 Mar, 2022 136.58 137.27 133.16 133.51 108.65 Thousand
10 Mar, 2022 134.42 136.36 133.22 136.05 104.77 Thousand
09 Mar, 2022 133.03 136.41 131.74 136.03 138.18 Thousand
08 Mar, 2022 133.24 133.69 129.48 131.21 168.11 Thousand